Date,Time,Open,High,Low,Close,Volume
20260609,0402,1.25650,1.25665,1.25650,1.25655,12
20260609,0403,1.25660,1.25665,1.25660,1.25665,29
20260609,0404,1.25665,1.25675,1.25660,1.25660,102
20260609,0405,1.25675,1.25680,1.25670,1.25675,5
20260609,0406,1.25680,1.25680,1.25675,1.25680,6
20260609,0407,1.25680,1.25680,1.25665,1.25670,5
20260609,0408,1.25670,1.25670,1.25660,1.25660,4
20260609,0409,1.25660,1.25675,1.25660,1.25665,32
20260609,0410,1.25675,1.25685,1.25675,1.25685,4
20260609,0411,1.25680,1.25680,1.25665,1.25670,12
20260609,0412,1.25665,1.25665,1.25665,1.25665,2
20260609,0413,1.25670,1.25670,1.25665,1.25665,5
20260609,0414,1.25660,1.25665,1.25655,1.25655,7
20260609,0415,1.25660,1.25665,1.25660,1.25660,9
20260609,0416,1.25670,1.25685,1.25665,1.25685,16
20260609,0417,1.25675,1.25675,1.25660,1.25660,8
20260609,0418,1.25655,1.25655,1.25645,1.25645,22
20260609,0421,1.25655,1.25670,1.25655,1.25670,9
20260609,0422,1.25665,1.25675,1.25660,1.25675,9
20260609,0423,1.25670,1.25675,1.25660,1.25660,9
20260609,0424,1.25665,1.25670,1.25665,1.25670,3
20260609,0425,1.25660,1.25660,1.25660,1.25660,11
20260609,0426,1.25660,1.25660,1.25660,1.25660,2
20260609,0427,1.25645,1.25645,1.25645,1.25645,3
20260609,0428,1.25630,1.25630,1.25625,1.25630,14
20260609,0429,1.25630,1.25640,1.25630,1.25640,5
20260609,0430,1.25635,1.25640,1.25635,1.25640,11
20260609,0431,1.25640,1.25640,1.25635,1.25635,4
20260609,0433,1.25645,1.25645,1.25645,1.25645,3
20260609,0434,1.25645,1.25645,1.25635,1.25645,11
20260609,0435,1.25645,1.25645,1.25640,1.25640,6
20260609,0436,1.25635,1.25650,1.25635,1.25650,10
20260609,0437,1.25655,1.25655,1.25655,1.25655,1
20260609,0438,1.25665,1.25665,1.25665,1.25665,6
20260609,0439,1.25665,1.25665,1.25660,1.25665,7
20260609,0440,1.25665,1.25665,1.25660,1.25660,4
20260609,0441,1.25670,1.25670,1.25655,1.25655,25
20260609,0442,1.25655,1.25655,1.25655,1.25655,5
20260609,0443,1.25650,1.25660,1.25650,1.25660,6
20260609,0444,1.25665,1.25665,1.25660,1.25660,4
20260609,0445,1.25665,1.25675,1.25655,1.25675,24
20260609,0446,1.25680,1.25680,1.25675,1.25675,4
20260609,0447,1.25680,1.25680,1.25665,1.25665,11
20260609,0448,1.25665,1.25665,1.25665,1.25665,6
20260609,0449,1.25660,1.25660,1.25650,1.25655,21
20260609,0451,1.25665,1.25665,1.25660,1.25660,15
20260609,0452,1.25655,1.25655,1.25655,1.25655,9
20260609,0453,1.25660,1.25660,1.25650,1.25650,29
20260609,0454,1.25660,1.25680,1.25660,1.25675,9
20260609,0455,1.25665,1.25665,1.25665,1.25665,1
20260609,0456,1.25655,1.25655,1.25655,1.25655,1
20260609,0457,1.25655,1.25660,1.25650,1.25650,8
20260609,0458,1.25650,1.25650,1.25650,1.25650,6
20260609,0459,1.25640,1.25645,1.25635,1.25645,8
20260609,0500,1.25645,1.25650,1.25645,1.25650,8
20260609,0501,1.25655,1.25660,1.25655,1.25660,8
20260609,0502,1.25655,1.25655,1.25650,1.25655,3
20260609,0503,1.25650,1.25650,1.25645,1.25645,15
20260609,0504,1.25650,1.25650,1.25650,1.25650,1
20260609,0505,1.25660,1.25665,1.25660,1.25665,5
20260609,0506,1.25660,1.25660,1.25615,1.25620,76
20260609,0507,1.25625,1.25635,1.25615,1.25635,28
20260609,0508,1.25635,1.25635,1.25635,1.25635,1
20260609,0509,1.25635,1.25640,1.25620,1.25625,48
20260609,0510,1.25630,1.25635,1.25630,1.25630,8
20260609,0511,1.25635,1.25640,1.25635,1.25635,9
20260609,0512,1.25640,1.25640,1.25630,1.25630,8
20260609,0513,1.25630,1.25635,1.25630,1.25635,7
20260609,0514,1.25635,1.25650,1.25635,1.25650,14
20260609,0515,1.25655,1.25660,1.25655,1.25660,2
20260609,0516,1.25655,1.25655,1.25655,1.25655,1
20260609,0517,1.25660,1.25665,1.25660,1.25660,6
20260609,0518,1.25655,1.25665,1.25655,1.25665,5
20260609,0519,1.25660,1.25660,1.25655,1.25655,3
20260609,0520,1.25650,1.25650,1.25645,1.25650,12
20260609,0521,1.25670,1.25670,1.25670,1.25670,2
20260609,0522,1.25660,1.25660,1.25660,1.25660,2
20260609,0523,1.25665,1.25670,1.25665,1.25665,10
20260609,0524,1.25665,1.25665,1.25665,1.25665,2
20260609,0525,1.25670,1.25680,1.25670,1.25680,15
20260609,0526,1.25680,1.25685,1.25680,1.25680,16
20260609,0527,1.25685,1.25685,1.25685,1.25685,1
20260609,0528,1.25685,1.25690,1.25685,1.25685,6
20260609,0529,1.25685,1.25685,1.25680,1.25680,6
20260609,0530,1.25685,1.25685,1.25680,1.25680,12
20260609,0531,1.25675,1.25675,1.25675,1.25675,7
20260609,0532,1.25680,1.25685,1.25665,1.25665,9
20260609,0533,1.25670,1.25675,1.25670,1.25675,4
20260609,0534,1.25675,1.25680,1.25670,1.25680,4
20260609,0535,1.25670,1.25675,1.25670,1.25675,3
20260609,0536,1.25665,1.25675,1.25665,1.25675,8
20260609,0537,1.25670,1.25670,1.25670,1.25670,3
20260609,0538,1.25675,1.25675,1.25675,1.25675,5
20260609,0539,1.25670,1.25670,1.25665,1.25665,14
20260609,0541,1.25675,1.25675,1.25675,1.25675,2
20260609,0542,1.25675,1.25675,1.25675,1.25675,2
20260609,0543,1.25675,1.25675,1.25675,1.25675,5
20260609,0544,1.25680,1.25680,1.25680,1.25680,6
20260609,0545,1.25680,1.25680,1.25670,1.25675,17
20260609,0546,1.25680,1.25685,1.25645,1.25645,64
20260609,0547,1.25645,1.25650,1.25640,1.25645,21
20260609,0548,1.25650,1.25660,1.25650,1.25655,4
20260609,0550,1.25660,1.25665,1.25660,1.25665,10
20260609,0551,1.25660,1.25660,1.25660,1.25660,4
20260609,0552,1.25660,1.25670,1.25660,1.25670,9
20260609,0553,1.25675,1.25680,1.25675,1.25680,3
20260609,0554,1.25680,1.25710,1.25680,1.25685,87
20260609,0555,1.25680,1.25680,1.25680,1.25680,1
20260609,0556,1.25675,1.25675,1.25670,1.25670,12
20260609,0558,1.25665,1.25665,1.25660,1.25660,2
20260609,0559,1.25660,1.25665,1.25660,1.25665,5
20260609,0600,1.25660,1.25685,1.25660,1.25685,18
20260609,0601,1.25690,1.25705,1.25690,1.25705,43
20260609,0602,1.25705,1.25705,1.25695,1.25705,21
20260609,0603,1.25710,1.25725,1.25710,1.25720,24
20260609,0604,1.25720,1.25720,1.25720,1.25720,8
20260609,0605,1.25725,1.25735,1.25725,1.25735,11
20260609,0606,1.25730,1.25730,1.25720,1.25730,11
20260609,0607,1.25725,1.25725,1.25725,1.25725,2
20260609,0608,1.25725,1.25735,1.25725,1.25735,5
20260609,0609,1.25725,1.25725,1.25725,1.25725,38
20260609,0610,1.25730,1.25730,1.25730,1.25730,1
20260609,0611,1.25730,1.25740,1.25730,1.25735,10
20260609,0612,1.25730,1.25730,1.25730,1.25730,7
20260609,0613,1.25725,1.25725,1.25725,1.25725,4
20260609,0614,1.25720,1.25720,1.25705,1.25710,30
20260609,0615,1.25705,1.25705,1.25705,1.25705,15
20260609,0616,1.25700,1.25700,1.25700,1.25700,8
20260609,0617,1.25700,1.25700,1.25700,1.25700,4
20260609,0618,1.25715,1.25725,1.25715,1.25725,6
20260609,0619,1.25720,1.25725,1.25720,1.25725,8
20260609,0620,1.25720,1.25730,1.25720,1.25730,5
20260609,0621,1.25730,1.25735,1.25730,1.25735,7
20260609,0622,1.25745,1.25745,1.25745,1.25745,7
20260609,0623,1.25735,1.25750,1.25735,1.25750,19
20260609,0624,1.25750,1.25750,1.25750,1.25750,4
20260609,0625,1.25750,1.25750,1.25745,1.25745,2
20260609,0626,1.25745,1.25750,1.25745,1.25750,4
20260609,0627,1.25755,1.25765,1.25755,1.25765,16
20260609,0628,1.25765,1.25770,1.25765,1.25765,16
20260609,0629,1.25765,1.25765,1.25760,1.25765,6
20260609,0630,1.25765,1.25770,1.25765,1.25770,6
20260609,0631,1.25765,1.25775,1.25765,1.25775,8
20260609,0632,1.25780,1.25785,1.25775,1.25775,7
20260609,0633,1.25775,1.25775,1.25770,1.25770,4
20260609,0634,1.25770,1.25770,1.25760,1.25760,4
20260609,0635,1.25760,1.25760,1.25755,1.25755,4
20260609,0636,1.25745,1.25745,1.25725,1.25725,5
20260609,0638,1.25735,1.25740,1.25735,1.25740,7
20260609,0639,1.25745,1.25745,1.25745,1.25745,8
20260609,0641,1.25745,1.25750,1.25745,1.25750,3
20260609,0642,1.25745,1.25745,1.25740,1.25740,12
20260609,0643,1.25745,1.25745,1.25725,1.25725,12
20260609,0644,1.25715,1.25720,1.25705,1.25705,30
20260609,0645,1.25705,1.25710,1.25700,1.25710,21
20260609,0646,1.25690,1.25700,1.25690,1.25700,22
20260609,0647,1.25705,1.25705,1.25695,1.25700,13
20260609,0648,1.25700,1.25705,1.25700,1.25705,5
20260609,0649,1.25715,1.25730,1.25715,1.25730,13
20260609,0650,1.25735,1.25755,1.25735,1.25750,13
20260609,0651,1.25745,1.25755,1.25740,1.25755,13
20260609,0653,1.25770,1.25770,1.25770,1.25770,4
20260609,0654,1.25765,1.25780,1.25765,1.25780,15
20260609,0655,1.25775,1.25775,1.25755,1.25760,14
20260609,0657,1.25775,1.25775,1.25775,1.25775,4
20260609,0658,1.25775,1.25775,1.25775,1.25775,2
20260609,0659,1.25770,1.25770,1.25760,1.25760,10
20260609,0700,1.25770,1.25785,1.25770,1.25785,30
20260609,0701,1.25785,1.25795,1.25785,1.25795,3
20260609,0702,1.25790,1.25820,1.25790,1.25810,79
20260609,0703,1.25805,1.25805,1.25790,1.25795,32
20260609,0704,1.25790,1.25790,1.25790,1.25790,1
20260609,0705,1.25790,1.25790,1.25785,1.25785,7
20260609,0706,1.25795,1.25805,1.25795,1.25805,18
20260609,0707,1.25805,1.25805,1.25800,1.25800,11
20260609,0708,1.25795,1.25800,1.25795,1.25800,7
20260609,0709,1.25805,1.25805,1.25790,1.25790,6
20260609,0710,1.25785,1.25785,1.25770,1.25770,9
20260609,0711,1.25770,1.25785,1.25770,1.25785,13
20260609,0712,1.25785,1.25785,1.25785,1.25785,8
20260609,0713,1.25780,1.25780,1.25770,1.25775,8
20260609,0714,1.25780,1.25780,1.25775,1.25775,4
20260609,0715,1.25780,1.25780,1.25780,1.25780,1
20260609,0716,1.25780,1.25780,1.25770,1.25780,14
20260609,0717,1.25780,1.25795,1.25780,1.25780,17
20260609,0718,1.25780,1.25785,1.25780,1.25780,11
20260609,0719,1.25790,1.25795,1.25785,1.25785,8
20260609,0720,1.25775,1.25780,1.25775,1.25775,12
20260609,0721,1.25775,1.25775,1.25765,1.25770,14
20260609,0722,1.25770,1.25775,1.25755,1.25755,13
20260609,0723,1.25755,1.25785,1.25755,1.25785,16
20260609,0724,1.25780,1.25785,1.25780,1.25785,6
20260609,0725,1.25780,1.25785,1.25770,1.25770,9
20260609,0726,1.25775,1.25785,1.25775,1.25780,21
20260609,0727,1.25775,1.25780,1.25775,1.25780,18
20260609,0728,1.25780,1.25785,1.25780,1.25785,8
20260609,0729,1.25790,1.25790,1.25775,1.25775,6
20260609,0730,1.25780,1.25800,1.25780,1.25800,22
20260609,0731,1.25800,1.25815,1.25800,1.25810,19
20260609,0732,1.25815,1.25815,1.25810,1.25810,13
20260609,0733,1.25810,1.25820,1.25810,1.25820,5
20260609,0734,1.25810,1.25820,1.25805,1.25815,14
20260609,0735,1.25810,1.25810,1.25795,1.25795,9
20260609,0736,1.25800,1.25810,1.25800,1.25810,14
20260609,0737,1.25805,1.25805,1.25790,1.25790,14
20260609,0738,1.25785,1.25800,1.25785,1.25800,13
20260609,0739,1.25785,1.25790,1.25780,1.25790,9
20260609,0740,1.25790,1.25790,1.25770,1.25775,22
20260609,0741,1.25775,1.25785,1.25775,1.25785,10
20260609,0742,1.25785,1.25790,1.25785,1.25785,13
20260609,0743,1.25795,1.25795,1.25790,1.25790,5
20260609,0744,1.25790,1.25790,1.25780,1.25785,10
20260609,0745,1.25780,1.25785,1.25775,1.25775,14
20260609,0746,1.25775,1.25795,1.25775,1.25790,25
20260609,0747,1.25780,1.25780,1.25780,1.25780,2
20260609,0748,1.25780,1.25780,1.25765,1.25765,18
20260609,0749,1.25760,1.25765,1.25755,1.25755,5
20260609,0750,1.25760,1.25765,1.25755,1.25755,32
20260609,0751,1.25755,1.25760,1.25750,1.25755,17
20260609,0752,1.25745,1.25760,1.25745,1.25755,10
20260609,0753,1.25760,1.25775,1.25760,1.25760,17
20260609,0754,1.25755,1.25765,1.25755,1.25765,2
20260609,0755,1.25760,1.25765,1.25755,1.25755,9
20260609,0756,1.25750,1.25750,1.25745,1.25750,9
20260609,0757,1.25750,1.25750,1.25745,1.25745,18
20260609,0758,1.25745,1.25750,1.25745,1.25750,14
20260609,0759,1.25745,1.25760,1.25745,1.25755,92
20260609,0800,1.25760,1.25805,1.25760,1.25775,148
20260609,0801,1.25770,1.25770,1.25765,1.25770,17
20260609,0802,1.25770,1.25785,1.25770,1.25785,48
20260609,0803,1.25770,1.25780,1.25770,1.25775,19
20260609,0804,1.25780,1.25785,1.25760,1.25760,31
20260609,0805,1.25760,1.25780,1.25755,1.25780,48
20260609,0806,1.25780,1.25785,1.25775,1.25785,8
20260609,0807,1.25780,1.25780,1.25775,1.25780,13
20260609,0808,1.25785,1.25810,1.25780,1.25805,45
20260609,0809,1.25805,1.25815,1.25805,1.25805,39
20260609,0810,1.25800,1.25810,1.25800,1.25810,7
20260609,0811,1.25800,1.25815,1.25800,1.25815,25
20260609,0812,1.25815,1.25815,1.25815,1.25815,3
20260609,0813,1.25815,1.25830,1.25815,1.25830,69
20260609,0814,1.25825,1.25825,1.25815,1.25815,5
20260609,0815,1.25815,1.25820,1.25810,1.25815,13
20260609,0816,1.25805,1.25815,1.25805,1.25805,11
20260609,0817,1.25810,1.25810,1.25795,1.25795,18
20260609,0818,1.25790,1.25790,1.25780,1.25785,44
20260609,0819,1.25790,1.25790,1.25780,1.25780,29
20260609,0820,1.25775,1.25780,1.25760,1.25780,142
20260609,0821,1.25785,1.25785,1.25760,1.25765,34
20260609,0822,1.25765,1.25765,1.25745,1.25755,15
20260609,0823,1.25750,1.25755,1.25745,1.25745,19
20260609,0824,1.25750,1.25755,1.25745,1.25745,40
20260609,0825,1.25750,1.25750,1.25745,1.25745,18
20260609,0826,1.25745,1.25750,1.25740,1.25740,32
20260609,0827,1.25735,1.25735,1.25725,1.25725,31
20260609,0828,1.25725,1.25750,1.25725,1.25740,74
20260609,0829,1.25745,1.25750,1.25740,1.25740,54
20260609,0830,1.25745,1.25750,1.25735,1.25740,51
20260609,0831,1.25735,1.25755,1.25735,1.25755,54
20260609,0832,1.25755,1.25755,1.25710,1.25715,51
20260609,0833,1.25720,1.25730,1.25715,1.25725,26
20260609,0834,1.25730,1.25735,1.25725,1.25730,59
20260609,0835,1.25720,1.25725,1.25705,1.25705,34
20260609,0836,1.25700,1.25710,1.25685,1.25710,15
20260609,0837,1.25715,1.25725,1.25715,1.25715,15
20260609,0838,1.25705,1.25715,1.25705,1.25705,27
20260609,0839,1.25695,1.25710,1.25695,1.25710,11
20260609,0840,1.25705,1.25715,1.25705,1.25715,25
20260609,0841,1.25710,1.25710,1.25705,1.25705,21
20260609,0842,1.25705,1.25710,1.25705,1.25705,24
20260609,0843,1.25705,1.25710,1.25695,1.25695,46
20260609,0844,1.25690,1.25705,1.25690,1.25705,20
20260609,0845,1.25700,1.25710,1.25695,1.25710,31
20260609,0846,1.25710,1.25740,1.25705,1.25740,42
20260609,0847,1.25740,1.25810,1.25740,1.25810,169
20260609,0848,1.25815,1.25845,1.25805,1.25845,157
20260609,0849,1.25850,1.25885,1.25790,1.25790,214
20260609,0850,1.25795,1.25800,1.25755,1.25755,67
20260609,0851,1.25760,1.25770,1.25750,1.25750,45
20260609,0852,1.25755,1.25770,1.25745,1.25745,39
20260609,0853,1.25745,1.25775,1.25745,1.25775,90
20260609,0854,1.25770,1.25780,1.25750,1.25750,43
20260609,0855,1.25745,1.25755,1.25735,1.25735,33
20260609,0856,1.25735,1.25745,1.25735,1.25735,31
20260609,0857,1.25735,1.25740,1.25710,1.25715,47
20260609,0858,1.25730,1.25735,1.25725,1.25730,14
20260609,0859,1.25725,1.25725,1.25715,1.25715,24
20260609,0900,1.25710,1.25735,1.25710,1.25735,41
20260609,0901,1.25735,1.25740,1.25725,1.25740,61
20260609,0902,1.25740,1.25775,1.25735,1.25775,77
20260609,0903,1.25770,1.25790,1.25755,1.25755,36
20260609,0904,1.25750,1.25760,1.25750,1.25755,16
20260609,0905,1.25760,1.25770,1.25750,1.25750,43
20260609,0906,1.25745,1.25745,1.25730,1.25730,35
20260609,0907,1.25735,1.25735,1.25725,1.25735,18
20260609,0908,1.25745,1.25765,1.25730,1.25760,125
20260609,0909,1.25755,1.25760,1.25750,1.25760,38
20260609,0910,1.25755,1.25755,1.25720,1.25725,50
20260609,0911,1.25725,1.25730,1.25720,1.25720,10
20260609,0912,1.25725,1.25725,1.25710,1.25710,50
20260609,0913,1.25705,1.25705,1.25695,1.25695,21
20260609,0914,1.25690,1.25690,1.25645,1.25650,124
20260609,0915,1.25650,1.25655,1.25620,1.25620,115
20260609,0916,1.25620,1.25625,1.25600,1.25610,57
20260609,0917,1.25610,1.25610,1.25565,1.25565,71
20260609,0918,1.25565,1.25570,1.25555,1.25555,55
20260609,0919,1.25565,1.25590,1.25560,1.25590,25
20260609,0920,1.25590,1.25620,1.25590,1.25600,89
20260609,0921,1.25600,1.25605,1.25590,1.25600,61
20260609,0922,1.25605,1.25635,1.25605,1.25635,68
20260609,0923,1.25630,1.25640,1.25625,1.25640,19
20260609,0924,1.25640,1.25655,1.25640,1.25655,17
20260609,0925,1.25655,1.25660,1.25650,1.25655,20
20260609,0926,1.25650,1.25655,1.25630,1.25630,31
20260609,0927,1.25630,1.25630,1.25605,1.25625,100
20260609,0928,1.25630,1.25630,1.25600,1.25600,20
20260609,0929,1.25610,1.25610,1.25600,1.25605,41
20260609,0930,1.25600,1.25625,1.25600,1.25600,85
20260609,0931,1.25590,1.25595,1.25590,1.25590,41
20260609,0932,1.25595,1.25615,1.25595,1.25615,33
20260609,0933,1.25610,1.25610,1.25565,1.25570,76
20260609,0934,1.25575,1.25620,1.25575,1.25600,76
20260609,0935,1.25600,1.25615,1.25585,1.25610,71
20260609,0936,1.25610,1.25610,1.25590,1.25600,45
20260609,0937,1.25600,1.25600,1.25590,1.25595,14
20260609,0938,1.25590,1.25590,1.25555,1.25565,12
20260609,0939,1.25565,1.25580,1.25560,1.25565,31
20260609,0940,1.25565,1.25575,1.25565,1.25575,8
20260609,0941,1.25575,1.25580,1.25565,1.25575,28
20260609,0942,1.25590,1.25590,1.25565,1.25565,49
20260609,0943,1.25570,1.25570,1.25555,1.25565,37
20260609,0944,1.25565,1.25565,1.25535,1.25535,38
20260609,0945,1.25530,1.25545,1.25525,1.25545,26
20260609,0946,1.25550,1.25565,1.25550,1.25550,44
20260609,0947,1.25545,1.25560,1.25545,1.25550,30
20260609,0948,1.25545,1.25550,1.25530,1.25530,22
20260609,0949,1.25535,1.25535,1.25505,1.25510,24
20260609,0950,1.25505,1.25535,1.25505,1.25515,116
20260609,0951,1.25515,1.25555,1.25515,1.25555,24
20260609,0952,1.25565,1.25585,1.25560,1.25565,41
20260609,0953,1.25565,1.25585,1.25565,1.25585,38
20260609,0954,1.25590,1.25595,1.25590,1.25590,37
20260609,0955,1.25585,1.25590,1.25530,1.25540,43
20260609,0956,1.25550,1.25565,1.25550,1.25555,24
20260609,0957,1.25560,1.25580,1.25545,1.25570,92
20260609,0958,1.25570,1.25595,1.25570,1.25585,70
20260609,0959,1.25575,1.25580,1.25575,1.25580,42
20260609,1000,1.25575,1.25575,1.25550,1.25550,50
20260609,1001,1.25550,1.25555,1.25550,1.25555,46
20260609,1002,1.25555,1.25560,1.25535,1.25545,84
20260609,1003,1.25545,1.25575,1.25545,1.25555,26
20260609,1004,1.25575,1.25585,1.25565,1.25585,21
20260609,1005,1.25580,1.25585,1.25575,1.25580,33
20260609,1006,1.25580,1.25590,1.25580,1.25580,6
20260609,1007,1.25575,1.25575,1.25570,1.25575,12
20260609,1008,1.25595,1.25610,1.25585,1.25605,63
20260609,1009,1.25605,1.25610,1.25600,1.25610,19
20260609,1010,1.25610,1.25630,1.25610,1.25625,31
20260609,1011,1.25620,1.25620,1.25605,1.25610,20
20260609,1012,1.25605,1.25605,1.25580,1.25580,19
20260609,1013,1.25590,1.25605,1.25590,1.25600,20
20260609,1014,1.25610,1.25620,1.25605,1.25605,24
20260609,1015,1.25605,1.25605,1.25600,1.25600,13
20260609,1016,1.25600,1.25600,1.25590,1.25595,26
20260609,1017,1.25600,1.25615,1.25600,1.25605,30
20260609,1018,1.25605,1.25605,1.25595,1.25595,9
20260609,1019,1.25595,1.25595,1.25590,1.25590,18
20260609,1020,1.25590,1.25590,1.25585,1.25590,8
20260609,1021,1.25580,1.25585,1.25580,1.25580,12
20260609,1022,1.25575,1.25575,1.25565,1.25565,7
20260609,1023,1.25575,1.25575,1.25560,1.25575,30
20260609,1024,1.25575,1.25590,1.25575,1.25580,34
20260609,1025,1.25580,1.25585,1.25575,1.25580,32
20260609,1026,1.25580,1.25580,1.25570,1.25580,23
20260609,1027,1.25575,1.25595,1.25575,1.25580,39
20260609,1028,1.25580,1.25580,1.25545,1.25550,31
20260609,1029,1.25545,1.25550,1.25535,1.25545,41
20260609,1030,1.25545,1.25555,1.25535,1.25535,46
20260609,1031,1.25530,1.25530,1.25455,1.25455,116
20260609,1032,1.25460,1.25480,1.25460,1.25480,25
20260609,1033,1.25465,1.25480,1.25465,1.25480,28
20260609,1034,1.25480,1.25480,1.25465,1.25470,17
20260609,1035,1.25480,1.25480,1.25420,1.25420,66
20260609,1036,1.25420,1.25425,1.25395,1.25395,39
20260609,1037,1.25395,1.25405,1.25390,1.25400,67
20260609,1038,1.25395,1.25395,1.25380,1.25390,49
20260609,1039,1.25390,1.25445,1.25390,1.25430,214
20260609,1040,1.25425,1.25480,1.25425,1.25440,84
20260609,1041,1.25445,1.25475,1.25445,1.25475,6
20260609,1042,1.25465,1.25485,1.25465,1.25485,22
20260609,1043,1.25475,1.25475,1.25460,1.25460,9
20260609,1044,1.25460,1.25470,1.25450,1.25470,28
20260609,1045,1.25475,1.25475,1.25460,1.25465,16
20260609,1046,1.25465,1.25480,1.25465,1.25475,23
20260609,1047,1.25475,1.25480,1.25475,1.25475,6
20260609,1048,1.25465,1.25485,1.25465,1.25480,11
20260609,1049,1.25485,1.25495,1.25480,1.25485,39
20260609,1050,1.25475,1.25475,1.25465,1.25465,9
20260609,1051,1.25470,1.25505,1.25470,1.25495,50
20260609,1052,1.25495,1.25500,1.25490,1.25495,13
20260609,1053,1.25495,1.25505,1.25490,1.25490,31
20260609,1054,1.25485,1.25495,1.25475,1.25495,12
20260609,1055,1.25485,1.25490,1.25485,1.25490,14
20260609,1056,1.25500,1.25525,1.25500,1.25500,35
20260609,1057,1.25500,1.25520,1.25495,1.25520,59
20260609,1058,1.25525,1.25530,1.25525,1.25530,18
20260609,1059,1.25530,1.25550,1.25525,1.25525,64
20260609,1100,1.25525,1.25540,1.25515,1.25530,42
20260609,1101,1.25525,1.25535,1.25520,1.25525,15
20260609,1102,1.25530,1.25535,1.25510,1.25515,25
20260609,1103,1.25500,1.25500,1.25485,1.25495,32
20260609,1104,1.25500,1.25525,1.25500,1.25525,17
20260609,1105,1.25525,1.25535,1.25520,1.25520,49
20260609,1106,1.25520,1.25520,1.25495,1.25495,26
20260609,1107,1.25495,1.25500,1.25475,1.25480,29
20260609,1108,1.25485,1.25485,1.25460,1.25460,21
20260609,1109,1.25450,1.25485,1.25450,1.25465,100
20260609,1110,1.25460,1.25475,1.25440,1.25440,22
20260609,1111,1.25445,1.25450,1.25425,1.25425,28
20260609,1112,1.25420,1.25450,1.25420,1.25440,50
20260609,1113,1.25430,1.25430,1.25415,1.25430,29
20260609,1114,1.25425,1.25425,1.25400,1.25405,20
20260609,1115,1.25405,1.25415,1.25400,1.25415,14
20260609,1116,1.25410,1.25415,1.25405,1.25405,40
20260609,1117,1.25405,1.25415,1.25400,1.25400,19
20260609,1118,1.25400,1.25420,1.25400,1.25400,22
20260609,1119,1.25395,1.25405,1.25390,1.25400,29
20260609,1120,1.25395,1.25405,1.25390,1.25400,21
20260609,1121,1.25405,1.25405,1.25390,1.25400,24
20260609,1122,1.25395,1.25395,1.25370,1.25370,32
20260609,1123,1.25380,1.25380,1.25355,1.25355,34
20260609,1124,1.25355,1.25395,1.25355,1.25380,54
20260609,1125,1.25390,1.25400,1.25385,1.25385,27
20260609,1126,1.25375,1.25390,1.25375,1.25390,15
20260609,1127,1.25390,1.25390,1.25380,1.25385,24
20260609,1128,1.25385,1.25395,1.25385,1.25395,18
20260609,1129,1.25405,1.25405,1.25385,1.25395,29
20260609,1130,1.25385,1.25395,1.25380,1.25390,32
20260609,1131,1.25395,1.25405,1.25395,1.25400,24
20260609,1132,1.25390,1.25400,1.25380,1.25395,38
20260609,1133,1.25395,1.25400,1.25395,1.25395,7
20260609,1134,1.25395,1.25400,1.25395,1.25395,20
20260609,1135,1.25395,1.25405,1.25395,1.25405,30
20260609,1136,1.25400,1.25410,1.25400,1.25405,9
20260609,1137,1.25410,1.25415,1.25390,1.25390,23
20260609,1138,1.25395,1.25395,1.25275,1.25280,828
20260609,1139,1.25295,1.25295,1.25255,1.25265,149
20260609,1140,1.25260,1.25285,1.25230,1.25255,424
20260609,1141,1.25245,1.25255,1.25205,1.25215,184
20260609,1142,1.25210,1.25250,1.25210,1.25245,73
20260609,1143,1.25245,1.25295,1.25245,1.25295,73
20260609,1144,1.25295,1.25295,1.25270,1.25290,49
20260609,1145,1.25290,1.25310,1.25285,1.25290,47
20260609,1146,1.25300,1.25310,1.25290,1.25310,44
20260609,1147,1.25315,1.25320,1.25300,1.25310,93
20260609,1148,1.25310,1.25320,1.25270,1.25285,163
20260609,1149,1.25280,1.25285,1.25270,1.25285,20
20260609,1150,1.25295,1.25305,1.25295,1.25300,30
20260609,1151,1.25290,1.25325,1.25290,1.25320,42
20260609,1152,1.25315,1.25315,1.25270,1.25270,59
20260609,1153,1.25265,1.25290,1.25265,1.25285,26
20260609,1154,1.25285,1.25290,1.25265,1.25265,17
20260609,1155,1.25275,1.25295,1.25275,1.25290,19
20260609,1156,1.25290,1.25295,1.25285,1.25290,46
20260609,1157,1.25295,1.25305,1.25295,1.25300,27
20260609,1158,1.25295,1.25315,1.25295,1.25315,26
20260609,1159,1.25320,1.25340,1.25320,1.25340,25
20260609,1200,1.25345,1.25355,1.25325,1.25330,47
20260609,1201,1.25340,1.25355,1.25340,1.25350,15
20260609,1202,1.25355,1.25365,1.25345,1.25365,31
20260609,1203,1.25355,1.25370,1.25335,1.25340,107
20260609,1204,1.25340,1.25365,1.25340,1.25355,73
20260609,1205,1.25345,1.25345,1.25335,1.25345,72
20260609,1206,1.25345,1.25345,1.25340,1.25345,17
20260609,1207,1.25355,1.25360,1.25350,1.25350,14
20260609,1208,1.25350,1.25360,1.25350,1.25355,8
20260609,1209,1.25350,1.25350,1.25350,1.25350,2
20260609,1210,1.25340,1.25340,1.25320,1.25325,41
20260609,1211,1.25330,1.25355,1.25330,1.25355,11
20260609,1212,1.25350,1.25350,1.25340,1.25350,11
20260609,1213,1.25340,1.25340,1.25335,1.25335,15
20260609,1214,1.25345,1.25365,1.25330,1.25345,235
20260609,1215,1.25345,1.25355,1.25345,1.25355,16
20260609,1216,1.25355,1.25360,1.25350,1.25360,13
20260609,1217,1.25355,1.25385,1.25355,1.25380,44
20260609,1218,1.25385,1.25390,1.25370,1.25390,23
20260609,1219,1.25390,1.25395,1.25380,1.25395,19
20260609,1220,1.25410,1.25435,1.25400,1.25420,96
20260609,1221,1.25435,1.25475,1.25435,1.25475,21
20260609,1222,1.25480,1.25500,1.25475,1.25475,102
20260609,1223,1.25475,1.25485,1.25465,1.25470,27
20260609,1224,1.25465,1.25480,1.25465,1.25480,16
20260609,1225,1.25480,1.25485,1.25475,1.25475,17
20260609,1226,1.25475,1.25480,1.25465,1.25465,7
20260609,1227,1.25470,1.25480,1.25465,1.25480,9
20260609,1228,1.25475,1.25475,1.25455,1.25460,46
20260609,1229,1.25455,1.25465,1.25455,1.25465,8
20260609,1230,1.25465,1.25470,1.25450,1.25450,29
20260609,1231,1.25450,1.25455,1.25445,1.25455,27
20260609,1232,1.25455,1.25470,1.25455,1.25470,10
20260609,1233,1.25465,1.25465,1.25445,1.25450,18
20260609,1234,1.25460,1.25460,1.25455,1.25455,6
20260609,1235,1.25450,1.25450,1.25450,1.25450,1
20260609,1236,1.25450,1.25450,1.25450,1.25450,1
20260609,1237,1.25460,1.25460,1.25450,1.25450,6
20260609,1238,1.25450,1.25465,1.25450,1.25460,8
20260609,1239,1.25450,1.25455,1.25450,1.25455,8
20260609,1240,1.25455,1.25470,1.25455,1.25470,6
20260609,1241,1.25475,1.25480,1.25475,1.25475,8
20260609,1242,1.25480,1.25485,1.25480,1.25480,5
20260609,1243,1.25485,1.25490,1.25480,1.25480,12
20260609,1244,1.25470,1.25470,1.25470,1.25470,2
20260609,1245,1.25465,1.25470,1.25465,1.25470,8
20260609,1246,1.25470,1.25475,1.25445,1.25445,41
20260609,1247,1.25445,1.25460,1.25440,1.25455,25
20260609,1248,1.25455,1.25465,1.25445,1.25445,32
20260609,1249,1.25450,1.25450,1.25450,1.25450,5
20260609,1250,1.25450,1.25450,1.25440,1.25440,13
20260609,1251,1.25445,1.25465,1.25445,1.25465,23
20260609,1252,1.25460,1.25465,1.25455,1.25460,33
20260609,1253,1.25455,1.25455,1.25445,1.25445,14
20260609,1254,1.25450,1.25450,1.25445,1.25445,14
20260609,1255,1.25455,1.25455,1.25430,1.25430,23
20260609,1256,1.25430,1.25445,1.25430,1.25435,38
20260609,1257,1.25445,1.25450,1.25440,1.25440,24
20260609,1258,1.25445,1.25455,1.25440,1.25455,17
20260609,1259,1.25455,1.25460,1.25455,1.25460,18
20260609,1300,1.25460,1.25475,1.25460,1.25465,25
20260609,1301,1.25465,1.25465,1.25455,1.25455,19
20260609,1302,1.25460,1.25465,1.25455,1.25455,14
20260609,1303,1.25455,1.25455,1.25425,1.25425,30
20260609,1304,1.25430,1.25430,1.25430,1.25430,3
20260609,1305,1.25440,1.25440,1.25440,1.25440,3
20260609,1306,1.25450,1.25450,1.25440,1.25445,8
20260609,1307,1.25445,1.25455,1.25445,1.25455,9
20260609,1308,1.25460,1.25465,1.25455,1.25455,8
20260609,1309,1.25455,1.25460,1.25455,1.25460,7
20260609,1310,1.25460,1.25460,1.25435,1.25455,119
20260609,1311,1.25450,1.25450,1.25435,1.25445,24
20260609,1312,1.25440,1.25455,1.25440,1.25455,11
20260609,1313,1.25455,1.25455,1.25440,1.25450,12
20260609,1314,1.25455,1.25460,1.25455,1.25455,8
20260609,1315,1.25450,1.25455,1.25450,1.25450,10
20260609,1316,1.25445,1.25445,1.25435,1.25440,11
20260609,1317,1.25430,1.25465,1.25430,1.25455,40
20260609,1318,1.25450,1.25470,1.25450,1.25470,20
20260609,1319,1.25465,1.25485,1.25465,1.25480,11
20260609,1320,1.25485,1.25490,1.25470,1.25470,9
20260609,1321,1.25465,1.25465,1.25460,1.25460,16
20260609,1322,1.25465,1.25475,1.25460,1.25475,21
20260609,1323,1.25475,1.25475,1.25470,1.25475,25
20260609,1324,1.25475,1.25480,1.25475,1.25480,5
20260609,1325,1.25480,1.25480,1.25465,1.25465,15
20260609,1326,1.25455,1.25455,1.25450,1.25450,24
20260609,1327,1.25450,1.25450,1.25445,1.25450,9
20260609,1328,1.25450,1.25465,1.25450,1.25465,13
20260609,1329,1.25465,1.25465,1.25465,1.25465,3
20260609,1330,1.25470,1.25485,1.25470,1.25475,6
20260609,1331,1.25475,1.25475,1.25465,1.25465,7
20260609,1332,1.25460,1.25460,1.25455,1.25460,20
20260609,1333,1.25450,1.25460,1.25450,1.25460,11
20260609,1334,1.25460,1.25465,1.25460,1.25460,10
20260609,1335,1.25460,1.25460,1.25440,1.25440,65
20260609,1336,1.25445,1.25445,1.25440,1.25440,15
20260609,1337,1.25445,1.25445,1.25435,1.25435,10
20260609,1338,1.25440,1.25455,1.25440,1.25455,6
20260609,1339,1.25460,1.25465,1.25455,1.25455,9
20260609,1340,1.25455,1.25455,1.25445,1.25455,13
20260609,1341,1.25460,1.25460,1.25450,1.25450,10
20260609,1342,1.25445,1.25445,1.25435,1.25435,29
20260609,1343,1.25435,1.25435,1.25430,1.25430,21
20260609,1344,1.25425,1.25425,1.25415,1.25415,36
20260609,1345,1.25420,1.25425,1.25420,1.25425,12
20260609,1346,1.25425,1.25425,1.25405,1.25410,19
20260609,1347,1.25410,1.25415,1.25405,1.25405,23
20260609,1348,1.25405,1.25405,1.25400,1.25400,26
20260609,1349,1.25395,1.25405,1.25385,1.25400,78
20260609,1350,1.25395,1.25395,1.25390,1.25390,3
20260609,1351,1.25390,1.25400,1.25390,1.25395,14
20260609,1352,1.25390,1.25400,1.25390,1.25395,43
20260609,1353,1.25390,1.25390,1.25390,1.25390,2
20260609,1354,1.25390,1.25395,1.25385,1.25395,21
20260609,1355,1.25400,1.25400,1.25390,1.25395,18
20260609,1356,1.25395,1.25400,1.25395,1.25400,12
20260609,1357,1.25400,1.25405,1.25395,1.25405,56
20260609,1358,1.25405,1.25410,1.25400,1.25410,104
20260609,1359,1.25405,1.25420,1.25405,1.25410,358
20260609,1400,1.25415,1.25415,1.25390,1.25390,75
20260609,1401,1.25395,1.25395,1.25385,1.25385,10
20260609,1402,1.25390,1.25400,1.25390,1.25400,7
20260609,1403,1.25395,1.25400,1.25390,1.25390,9
20260609,1404,1.25395,1.25400,1.25390,1.25390,20
20260609,1405,1.25395,1.25400,1.25385,1.25385,30
20260609,1406,1.25385,1.25385,1.25385,1.25385,1
20260609,1407,1.25385,1.25395,1.25385,1.25395,6
20260609,1408,1.25400,1.25405,1.25395,1.25395,6
20260609,1409,1.25385,1.25385,1.25385,1.25385,7
20260609,1410,1.25380,1.25380,1.25365,1.25370,13
20260609,1411,1.25375,1.25375,1.25370,1.25370,14
20260609,1412,1.25375,1.25375,1.25370,1.25370,6
20260609,1414,1.25365,1.25365,1.25365,1.25365,1
20260609,1415,1.25370,1.25370,1.25360,1.25360,9
20260609,1416,1.25350,1.25355,1.25345,1.25345,16
20260609,1417,1.25340,1.25340,1.25335,1.25335,7
20260609,1418,1.25335,1.25335,1.25320,1.25320,8
20260609,1419,1.25320,1.25320,1.25320,1.25320,2
20260609,1420,1.25315,1.25320,1.25315,1.25320,6
20260609,1421,1.25310,1.25325,1.25310,1.25320,16
20260609,1422,1.25315,1.25315,1.25315,1.25315,1
20260609,1423,1.25310,1.25310,1.25310,1.25310,7
20260609,1424,1.25310,1.25315,1.25310,1.25315,8
20260609,1425,1.25315,1.25315,1.25305,1.25305,9
20260609,1426,1.25295,1.25295,1.25295,1.25295,5
20260609,1427,1.25295,1.25300,1.25295,1.25300,4
20260609,1428,1.25295,1.25300,1.25290,1.25300,11
20260609,1429,1.25300,1.25305,1.25300,1.25305,6
20260609,1430,1.25310,1.25310,1.25310,1.25310,1
20260609,1431,1.25310,1.25320,1.25310,1.25320,8
20260609,1432,1.25320,1.25320,1.25315,1.25315,3
20260609,1433,1.25315,1.25315,1.25315,1.25315,4
20260609,1434,1.25315,1.25315,1.25315,1.25315,2
20260609,1435,1.25320,1.25320,1.25310,1.25310,5
20260609,1436,1.25310,1.25315,1.25310,1.25315,13
20260609,1437,1.25305,1.25310,1.25305,1.25310,8
20260609,1438,1.25310,1.25310,1.25310,1.25310,2
20260609,1439,1.25315,1.25315,1.25305,1.25305,2
20260609,1440,1.25305,1.25305,1.25300,1.25300,10
20260609,1441,1.25310,1.25310,1.25305,1.25305,15
20260609,1442,1.25300,1.25310,1.25300,1.25310,27
20260609,1443,1.25315,1.25315,1.25310,1.25310,7
20260609,1444,1.25310,1.25310,1.25310,1.25310,1
20260609,1445,1.25310,1.25310,1.25310,1.25310,3
20260609,1446,1.25310,1.25310,1.25310,1.25310,8
20260609,1447,1.25305,1.25305,1.25305,1.25305,1
20260609,1448,1.25295,1.25295,1.25295,1.25295,3
20260609,1449,1.25295,1.25300,1.25295,1.25295,14
20260609,1450,1.25300,1.25335,1.25295,1.25325,84
20260609,1451,1.25325,1.25325,1.25320,1.25320,4
20260609,1452,1.25325,1.25325,1.25325,1.25325,1
20260609,1453,1.25315,1.25320,1.25315,1.25315,4
20260609,1454,1.25320,1.25325,1.25320,1.25325,13
20260609,1455,1.25320,1.25325,1.25320,1.25325,7
20260609,1456,1.25310,1.25330,1.25305,1.25310,136
20260609,1457,1.25305,1.25320,1.25305,1.25310,25
20260609,1458,1.25305,1.25310,1.25305,1.25305,33
20260609,1459,1.25300,1.25305,1.25295,1.25300,23
20260609,1500,1.25295,1.25300,1.25295,1.25295,13
20260609,1501,1.25290,1.25295,1.25285,1.25295,12
20260609,1502,1.25295,1.25300,1.25295,1.25300,4
20260609,1503,1.25295,1.25300,1.25290,1.25300,5
20260609,1504,1.25310,1.25315,1.25310,1.25315,22
20260609,1505,1.25320,1.25325,1.25320,1.25325,7
20260609,1506,1.25325,1.25325,1.25325,1.25325,1
20260609,1507,1.25320,1.25320,1.25315,1.25315,2
20260609,1509,1.25315,1.25325,1.25315,1.25320,10
20260609,1510,1.25325,1.25330,1.25320,1.25320,12
20260609,1511,1.25320,1.25320,1.25315,1.25315,4
20260609,1512,1.25320,1.25325,1.25320,1.25325,4
20260609,1513,1.25315,1.25315,1.25310,1.25315,7
20260609,1514,1.25325,1.25330,1.25325,1.25330,4
20260609,1515,1.25330,1.25345,1.25330,1.25340,14
20260609,1516,1.25340,1.25340,1.25340,1.25340,1
20260609,1518,1.25345,1.25345,1.25340,1.25340,5
20260609,1520,1.25340,1.25340,1.25340,1.25340,1
20260609,1521,1.25345,1.25350,1.25345,1.25345,14
20260609,1524,1.25340,1.25340,1.25340,1.25340,2
20260609,1525,1.25335,1.25335,1.25335,1.25335,1
20260609,1526,1.25330,1.25330,1.25330,1.25330,16
20260609,1528,1.25335,1.25335,1.25335,1.25335,5
20260609,1529,1.25330,1.25330,1.25325,1.25325,9
20260609,1530,1.25325,1.25325,1.25325,1.25325,2
20260609,1534,1.25320,1.25320,1.25315,1.25315,15
20260609,1535,1.25325,1.25325,1.25325,1.25325,2
20260609,1537,1.25330,1.25330,1.25330,1.25330,3
20260609,1539,1.25335,1.25335,1.25335,1.25335,13
20260609,1540,1.25340,1.25340,1.25340,1.25340,3
20260609,1543,1.25335,1.25335,1.25335,1.25335,8
20260609,1545,1.25335,1.25340,1.25335,1.25340,5
20260609,1550,1.25340,1.25340,1.25320,1.25330,30
20260609,1551,1.25325,1.25335,1.25325,1.25335,7
20260609,1552,1.25325,1.25325,1.25325,1.25325,2
20260609,1553,1.25335,1.25335,1.25335,1.25335,1
20260609,1555,1.25325,1.25325,1.25325,1.25325,8
20260609,1557,1.25335,1.25335,1.25335,1.25335,7
20260609,1558,1.25335,1.25340,1.25330,1.25340,14
20260609,1559,1.25345,1.25355,1.25335,1.25335,35
20260609,1700,1.25315,1.25335,1.25290,1.25290,10
20260609,1701,1.25290,1.25290,1.25270,1.25270,19
20260609,1702,1.25270,1.25270,1.25265,1.25265,49
20260609,1703,1.25265,1.25265,1.25265,1.25265,1
20260609,1705,1.25275,1.25275,1.25275,1.25275,3
20260609,1708,1.25275,1.25280,1.25275,1.25280,3
20260609,1709,1.25280,1.25280,1.25280,1.25280,2
20260609,1710,1.25285,1.25290,1.25285,1.25290,11
20260609,1713,1.25285,1.25285,1.25275,1.25280,13
20260609,1717,1.25270,1.25270,1.25270,1.25270,1
20260609,1726,1.25280,1.25280,1.25280,1.25280,2
20260609,1728,1.25280,1.25280,1.25280,1.25280,1
20260609,1729,1.25280,1.25280,1.25280,1.25280,1
20260609,1730,1.25275,1.25280,1.25275,1.25280,11
20260609,1732,1.25275,1.25280,1.25275,1.25280,14
20260609,1734,1.25270,1.25270,1.25270,1.25270,4
20260609,1737,1.25260,1.25265,1.25260,1.25260,8
20260609,1740,1.25255,1.25255,1.25255,1.25255,1
20260609,1741,1.25250,1.25250,1.25250,1.25250,11
20260609,1742,1.25250,1.25255,1.25250,1.25250,12
20260609,1743,1.25250,1.25250,1.25240,1.25240,7
20260609,1744,1.25230,1.25230,1.25230,1.25230,1
20260609,1745,1.25225,1.25225,1.25215,1.25215,26
20260609,1746,1.25220,1.25220,1.25220,1.25220,2
20260609,1747,1.25215,1.25215,1.25215,1.25215,8
20260609,1749,1.25220,1.25220,1.25220,1.25220,2
20260609,1751,1.25220,1.25220,1.25220,1.25220,4
20260609,1752,1.25225,1.25230,1.25225,1.25230,9
20260609,1753,1.25230,1.25230,1.25230,1.25230,1
20260609,1759,1.25230,1.25230,1.25230,1.25230,5
20260609,1800,1.25225,1.25225,1.25215,1.25220,12
20260609,1803,1.25225,1.25230,1.25225,1.25230,5
20260609,1804,1.25225,1.25235,1.25225,1.25235,7
20260609,1805,1.25245,1.25245,1.25245,1.25245,1
20260609,1807,1.25250,1.25250,1.25245,1.25245,6
20260609,1808,1.25250,1.25250,1.25250,1.25250,1
20260609,1811,1.25250,1.25250,1.25250,1.25250,1
20260609,1812,1.25250,1.25250,1.25250,1.25250,1
20260609,1814,1.25245,1.25245,1.25240,1.25240,4
20260609,1815,1.25235,1.25240,1.25235,1.25240,2
20260609,1816,1.25230,1.25230,1.25230,1.25230,2
20260609,1818,1.25225,1.25225,1.25220,1.25220,14
20260609,1820,1.25220,1.25220,1.25220,1.25220,1
20260609,1821,1.25210,1.25210,1.25210,1.25210,1
20260609,1822,1.25205,1.25205,1.25205,1.25205,8
20260609,1823,1.25200,1.25200,1.25195,1.25195,14
20260609,1824,1.25195,1.25200,1.25195,1.25195,6
20260609,1825,1.25195,1.25195,1.25195,1.25195,3
20260609,1826,1.25200,1.25200,1.25195,1.25195,2
20260609,1827,1.25195,1.25195,1.25195,1.25195,2
20260609,1828,1.25195,1.25195,1.25195,1.25195,2
20260609,1829,1.25190,1.25190,1.25190,1.25190,7
20260609,1830,1.25190,1.25190,1.25185,1.25190,5
20260609,1831,1.25185,1.25185,1.25185,1.25185,8
20260609,1832,1.25190,1.25195,1.25190,1.25195,2
20260609,1833,1.25195,1.25195,1.25195,1.25195,2
20260609,1834,1.25200,1.25200,1.25200,1.25200,1
20260609,1835,1.25190,1.25190,1.25190,1.25190,2
20260609,1836,1.25185,1.25185,1.25185,1.25185,2
20260609,1837,1.25185,1.25185,1.25185,1.25185,4
20260609,1838,1.25190,1.25190,1.25185,1.25185,5
20260609,1839,1.25185,1.25185,1.25185,1.25185,1
20260609,1840,1.25195,1.25195,1.25195,1.25195,10
20260609,1841,1.25190,1.25190,1.25190,1.25190,5
20260609,1842,1.25195,1.25195,1.25195,1.25195,2
20260609,1843,1.25195,1.25195,1.25195,1.25195,6
20260609,1844,1.25200,1.25200,1.25195,1.25195,2
20260609,1845,1.25190,1.25190,1.25185,1.25185,4
20260609,1846,1.25185,1.25190,1.25180,1.25185,18
20260609,1847,1.25180,1.25185,1.25170,1.25185,10
20260609,1848,1.25185,1.25185,1.25185,1.25185,4
20260609,1850,1.25175,1.25175,1.25175,1.25175,2
20260609,1851,1.25175,1.25175,1.25175,1.25175,1
20260609,1852,1.25170,1.25170,1.25170,1.25170,5
20260609,1853,1.25175,1.25175,1.25170,1.25170,26
20260609,1854,1.25175,1.25175,1.25175,1.25175,1
20260609,1855,1.25180,1.25180,1.25180,1.25180,5
20260609,1856,1.25185,1.25185,1.25185,1.25185,6
20260609,1857,1.25180,1.25180,1.25180,1.25180,8
20260609,1858,1.25175,1.25175,1.25165,1.25170,33
20260609,1859,1.25175,1.25175,1.25175,1.25175,1
20260609,1900,1.25175,1.25180,1.25175,1.25175,9
20260609,1901,1.25180,1.25190,1.25180,1.25180,12
20260609,1902,1.25175,1.25205,1.25175,1.25205,7
20260609,1903,1.25225,1.25225,1.25225,1.25225,1
20260609,1904,1.25220,1.25225,1.25220,1.25225,5
20260609,1905,1.25220,1.25220,1.25220,1.25220,1
20260609,1906,1.25235,1.25240,1.25235,1.25235,5
20260609,1907,1.25235,1.25240,1.25235,1.25240,10
20260609,1908,1.25230,1.25230,1.25230,1.25230,4
20260609,1910,1.25220,1.25220,1.25220,1.25220,1
20260609,1911,1.25230,1.25235,1.25230,1.25235,2
20260609,1914,1.25240,1.25260,1.25240,1.25260,5
20260609,1916,1.25250,1.25250,1.25235,1.25240,7
20260609,1918,1.25235,1.25235,1.25235,1.25235,1
20260609,1919,1.25255,1.25255,1.25255,1.25255,1
20260609,1922,1.25260,1.25260,1.25260,1.25260,1
20260609,1923,1.25260,1.25260,1.25260,1.25260,1
20260609,1926,1.25255,1.25255,1.25255,1.25255,1
20260609,1927,1.25250,1.25255,1.25250,1.25255,6
20260609,1928,1.25265,1.25270,1.25265,1.25270,7
20260609,1930,1.25260,1.25260,1.25255,1.25255,14
20260609,1931,1.25250,1.25255,1.25245,1.25250,16
20260609,1932,1.25250,1.25250,1.25245,1.25245,2
20260609,1933,1.25235,1.25235,1.25205,1.25205,9
20260609,1935,1.25205,1.25205,1.25200,1.25205,3
20260609,1936,1.25200,1.25200,1.25200,1.25200,1
20260609,1937,1.25195,1.25195,1.25190,1.25190,3
20260609,1938,1.25195,1.25210,1.25195,1.25210,4
20260609,1939,1.25205,1.25205,1.25205,1.25205,1
20260609,1940,1.25185,1.25185,1.25185,1.25185,2
20260609,1941,1.25185,1.25185,1.25185,1.25185,3
20260609,1943,1.25175,1.25175,1.25170,1.25170,6
20260609,1944,1.25155,1.25165,1.25140,1.25165,97
20260609,1945,1.25165,1.25175,1.25165,1.25170,16
20260609,1946,1.25155,1.25160,1.25155,1.25160,2
20260609,1947,1.25155,1.25160,1.25155,1.25160,8
20260609,1948,1.25155,1.25155,1.25155,1.25155,1
20260609,1950,1.25165,1.25165,1.25165,1.25165,1
20260609,1951,1.25160,1.25175,1.25160,1.25175,3
20260609,1952,1.25175,1.25175,1.25175,1.25175,1
20260609,1953,1.25185,1.25185,1.25185,1.25185,2
20260609,1954,1.25180,1.25195,1.25165,1.25175,63
20260609,1955,1.25180,1.25190,1.25180,1.25185,9
20260609,1956,1.25195,1.25195,1.25195,1.25195,3
20260609,1957,1.25215,1.25240,1.25210,1.25235,16
20260609,1958,1.25265,1.25265,1.25255,1.25255,5
20260609,1959,1.25250,1.25250,1.25230,1.25245,6
20260609,2000,1.25240,1.25245,1.25235,1.25235,24
20260609,2001,1.25235,1.25240,1.25220,1.25220,8
20260609,2002,1.25220,1.25235,1.25205,1.25235,32
20260609,2003,1.25230,1.25250,1.25225,1.25235,8
20260609,2004,1.25235,1.25235,1.25220,1.25230,9
20260609,2005,1.25225,1.25225,1.25205,1.25205,8
20260609,2006,1.25205,1.25225,1.25205,1.25225,5
20260609,2007,1.25235,1.25235,1.25230,1.25235,9
20260609,2008,1.25230,1.25230,1.25220,1.25225,10
20260609,2009,1.25230,1.25230,1.25205,1.25205,4
20260609,2010,1.25210,1.25210,1.25205,1.25210,5
20260609,2011,1.25225,1.25230,1.25225,1.25230,3
20260609,2012,1.25215,1.25225,1.25215,1.25225,4
20260609,2013,1.25235,1.25240,1.25225,1.25225,8
20260609,2016,1.25220,1.25250,1.25220,1.25245,18
20260609,2017,1.25250,1.25250,1.25250,1.25250,3
20260609,2018,1.25250,1.25260,1.25245,1.25260,19
20260609,2019,1.25265,1.25275,1.25255,1.25255,5
20260609,2020,1.25235,1.25235,1.25215,1.25215,6
20260609,2021,1.25215,1.25230,1.25215,1.25230,8
20260609,2022,1.25235,1.25235,1.25235,1.25235,1
20260609,2023,1.25230,1.25230,1.25230,1.25230,6
20260609,2024,1.25230,1.25235,1.25225,1.25230,13
20260609,2025,1.25230,1.25230,1.25220,1.25220,7
20260609,2026,1.25225,1.25225,1.25215,1.25215,2
20260609,2027,1.25210,1.25215,1.25210,1.25215,2
20260609,2028,1.25225,1.25225,1.25210,1.25210,7
20260609,2029,1.25205,1.25210,1.25200,1.25210,12
20260609,2030,1.25205,1.25205,1.25195,1.25200,11
20260609,2031,1.25190,1.25200,1.25190,1.25200,7
20260609,2032,1.25210,1.25215,1.25210,1.25215,3
20260609,2033,1.25205,1.25210,1.25195,1.25210,5
20260609,2034,1.25210,1.25220,1.25210,1.25220,3
20260609,2036,1.25225,1.25230,1.25215,1.25220,6
20260609,2037,1.25230,1.25230,1.25215,1.25220,6
20260609,2038,1.25220,1.25225,1.25210,1.25215,8
20260609,2039,1.25225,1.25230,1.25220,1.25220,6
20260609,2040,1.25220,1.25225,1.25215,1.25220,7
20260609,2041,1.25215,1.25220,1.25205,1.25210,8
20260609,2042,1.25195,1.25200,1.25195,1.25200,2
20260609,2043,1.25200,1.25205,1.25195,1.25200,12
20260609,2044,1.25200,1.25200,1.25190,1.25190,2
20260609,2045,1.25195,1.25195,1.25195,1.25195,2
20260609,2046,1.25190,1.25195,1.25185,1.25185,4
20260609,2047,1.25185,1.25185,1.25185,1.25185,1
20260609,2048,1.25180,1.25200,1.25180,1.25200,2
20260609,2049,1.25200,1.25205,1.25200,1.25205,5
20260609,2050,1.25195,1.25200,1.25195,1.25195,6
20260609,2051,1.25180,1.25180,1.25175,1.25180,3
20260609,2052,1.25165,1.25175,1.25160,1.25160,10
20260609,2053,1.25145,1.25145,1.25140,1.25145,10
20260609,2054,1.25155,1.25155,1.25155,1.25155,1
20260609,2055,1.25165,1.25165,1.25165,1.25165,1
20260609,2056,1.25180,1.25185,1.25180,1.25185,6
20260609,2057,1.25175,1.25175,1.25170,1.25170,2
20260609,2058,1.25165,1.25175,1.25165,1.25170,14
20260609,2100,1.25160,1.25170,1.25160,1.25170,4
20260609,2101,1.25180,1.25190,1.25180,1.25190,3
20260609,2102,1.25190,1.25190,1.25180,1.25180,7
20260609,2103,1.25180,1.25180,1.25175,1.25175,3
20260609,2104,1.25175,1.25175,1.25170,1.25170,11
20260609,2105,1.25170,1.25175,1.25165,1.25170,10
20260609,2107,1.25165,1.25175,1.25165,1.25170,5
20260609,2108,1.25180,1.25180,1.25180,1.25180,3
20260609,2109,1.25175,1.25180,1.25175,1.25180,4
20260609,2110,1.25170,1.25180,1.25170,1.25180,2
20260609,2111,1.25190,1.25190,1.25190,1.25190,1
20260609,2112,1.25200,1.25205,1.25200,1.25205,3
20260609,2114,1.25210,1.25215,1.25210,1.25215,5
20260609,2116,1.25215,1.25215,1.25215,1.25215,1
20260609,2117,1.25210,1.25220,1.25210,1.25220,3
20260609,2119,1.25210,1.25210,1.25205,1.25205,4
20260609,2120,1.25210,1.25215,1.25210,1.25215,5
20260609,2121,1.25215,1.25215,1.25200,1.25200,8
20260609,2123,1.25195,1.25195,1.25195,1.25195,1
20260609,2126,1.25210,1.25210,1.25210,1.25210,1
20260609,2127,1.25215,1.25215,1.25215,1.25215,1
20260609,2131,1.25235,1.25235,1.25235,1.25235,1
20260609,2132,1.25235,1.25235,1.25235,1.25235,1
20260609,2133,1.25215,1.25220,1.25215,1.25220,13
20260609,2134,1.25220,1.25220,1.25220,1.25220,1
20260609,2135,1.25225,1.25230,1.25225,1.25230,2
20260609,2136,1.25240,1.25240,1.25240,1.25240,1
20260609,2138,1.25240,1.25245,1.25240,1.25245,27
20260609,2139,1.25240,1.25240,1.25220,1.25220,20
20260609,2140,1.25220,1.25220,1.25220,1.25220,1
20260609,2141,1.25235,1.25235,1.25235,1.25235,1
20260609,2142,1.25235,1.25235,1.25235,1.25235,1
20260609,2143,1.25235,1.25235,1.25235,1.25235,1
20260609,2145,1.25235,1.25235,1.25235,1.25235,1
20260609,2146,1.25235,1.25235,1.25235,1.25235,3
20260609,2147,1.25240,1.25240,1.25240,1.25240,3
20260609,2148,1.25225,1.25225,1.25225,1.25225,2
20260609,2149,1.25225,1.25230,1.25220,1.25225,16
20260609,2151,1.25200,1.25205,1.25195,1.25205,4
20260609,2152,1.25205,1.25205,1.25205,1.25205,2
20260609,2153,1.25210,1.25210,1.25195,1.25195,9
20260609,2155,1.25190,1.25190,1.25185,1.25185,3
20260609,2156,1.25185,1.25185,1.25180,1.25180,2
20260609,2157,1.25190,1.25190,1.25190,1.25190,1
20260609,2158,1.25195,1.25195,1.25180,1.25180,16
20260609,2159,1.25175,1.25180,1.25175,1.25180,3
20260609,2201,1.25185,1.25185,1.25185,1.25185,1
20260609,2202,1.25195,1.25215,1.25195,1.25205,5
20260609,2203,1.25205,1.25205,1.25205,1.25205,1
20260609,2205,1.25225,1.25225,1.25225,1.25225,1
20260609,2206,1.25235,1.25235,1.25235,1.25235,1
20260609,2209,1.25225,1.25225,1.25225,1.25225,1
20260609,2210,1.25220,1.25220,1.25220,1.25220,1
20260609,2211,1.25230,1.25235,1.25230,1.25230,6
20260609,2212,1.25235,1.25235,1.25235,1.25235,1
20260609,2215,1.25240,1.25240,1.25240,1.25240,1
20260609,2216,1.25250,1.25250,1.25250,1.25250,1
20260609,2217,1.25255,1.25260,1.25245,1.25245,12
20260609,2218,1.25235,1.25235,1.25235,1.25235,4
20260609,2220,1.25225,1.25225,1.25225,1.25225,2
20260609,2224,1.25215,1.25215,1.25215,1.25215,1
20260609,2225,1.25210,1.25210,1.25205,1.25205,5
20260609,2227,1.25205,1.25205,1.25205,1.25205,2
20260609,2229,1.25200,1.25200,1.25200,1.25200,1
20260609,2230,1.25205,1.25205,1.25205,1.25205,1
20260609,2231,1.25215,1.25215,1.25215,1.25215,2
20260609,2233,1.25205,1.25220,1.25205,1.25220,5
20260609,2235,1.25215,1.25215,1.25215,1.25215,4
20260609,2237,1.25200,1.25200,1.25200,1.25200,1
20260609,2240,1.25205,1.25205,1.25205,1.25205,1
20260609,2243,1.25195,1.25195,1.25195,1.25195,1
20260609,2246,1.25200,1.25200,1.25200,1.25200,8
20260609,2247,1.25205,1.25215,1.25205,1.25215,3
20260609,2249,1.25225,1.25245,1.25225,1.25240,3
20260609,2250,1.25245,1.25245,1.25240,1.25240,4
20260609,2255,1.25265,1.25265,1.25265,1.25265,2
20260609,2300,1.25245,1.25245,1.25245,1.25245,1
20260609,2302,1.25235,1.25235,1.25235,1.25235,1
20260609,2305,1.25240,1.25240,1.25240,1.25240,1
20260609,2306,1.25245,1.25245,1.25245,1.25245,5
20260609,2307,1.25240,1.25240,1.25240,1.25240,1
20260609,2308,1.25250,1.25250,1.25250,1.25250,1
20260609,2311,1.25250,1.25250,1.25240,1.25240,2
20260609,2312,1.25235,1.25235,1.25230,1.25230,4
20260609,2313,1.25225,1.25225,1.25225,1.25225,2
20260609,2314,1.25215,1.25215,1.25215,1.25215,1
20260609,2315,1.25220,1.25220,1.25220,1.25220,8
20260609,2316,1.25210,1.25215,1.25205,1.25210,7
20260609,2317,1.25210,1.25215,1.25210,1.25210,9
20260609,2318,1.25210,1.25220,1.25210,1.25215,20
20260609,2319,1.25220,1.25220,1.25210,1.25210,2
20260609,2321,1.25220,1.25220,1.25220,1.25220,1
20260609,2324,1.25220,1.25225,1.25220,1.25225,3
20260609,2325,1.25225,1.25225,1.25225,1.25225,5
20260609,2326,1.25225,1.25225,1.25225,1.25225,8
20260609,2327,1.25225,1.25230,1.25225,1.25230,15
20260609,2328,1.25220,1.25225,1.25220,1.25225,2
20260609,2329,1.25215,1.25215,1.25215,1.25215,1
20260609,2330,1.25215,1.25215,1.25205,1.25215,11
20260609,2331,1.25215,1.25215,1.25215,1.25215,2
20260609,2333,1.25220,1.25220,1.25220,1.25220,1
20260609,2334,1.25225,1.25225,1.25220,1.25220,2
20260609,2336,1.25220,1.25220,1.25220,1.25220,5
20260609,2337,1.25215,1.25215,1.25215,1.25215,1
20260609,2338,1.25225,1.25225,1.25225,1.25225,7
20260609,2339,1.25210,1.25210,1.25210,1.25210,1
20260609,2340,1.25215,1.25220,1.25200,1.25200,4
20260609,2341,1.25195,1.25195,1.25190,1.25190,3
20260609,2342,1.25195,1.25200,1.25195,1.25200,9
20260609,2343,1.25195,1.25200,1.25195,1.25200,7
20260609,2344,1.25195,1.25200,1.25195,1.25200,4
20260609,2345,1.25195,1.25195,1.25195,1.25195,6
20260609,2346,1.25190,1.25190,1.25185,1.25185,9
20260609,2347,1.25190,1.25190,1.25185,1.25185,8
20260609,2348,1.25185,1.25190,1.25155,1.25155,81
20260609,2349,1.25160,1.25175,1.25155,1.25175,25
20260609,2350,1.25185,1.25195,1.25185,1.25195,13
20260609,2351,1.25190,1.25190,1.25185,1.25185,8
20260609,2352,1.25180,1.25180,1.25180,1.25180,1
20260609,2354,1.25190,1.25190,1.25185,1.25185,7
20260609,2356,1.25185,1.25185,1.25185,1.25185,1
20260609,2357,1.25190,1.25190,1.25190,1.25190,5